Goodway/ CNE100004363 /
| 2024-05-17 9:00:00 AM | Chg. +2.56 | Volume | Bid9:00:03 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 106.66CNY | +2.46% | 4.02 mill. Turnover: 418.45 mill. |
106.64Bid Size: 7,815 | 106.66Ask Size: 34,082 | 106.80 | 100.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 106.66 | 34,082 |
| 2024-05-17 | 8:56:57 AM | 106.66 | 500 |
| 2024-05-17 | 8:56:56 AM | 106.66 | 800 |
| 2024-05-17 | 8:56:50 AM | 106.67 | 200 |
| 2024-05-17 | 8:56:50 AM | 106.65 | 296 |
| 2024-05-17 | 8:56:44 AM | 106.64 | 2,000 |
| 2024-05-17 | 8:56:40 AM | 106.65 | 700 |
| 2024-05-17 | 8:56:36 AM | 106.64 | 152 |
| 2024-05-17 | 8:56:32 AM | 106.69 | 200 |
| 2024-05-17 | 8:56:32 AM | 106.69 | 200 |
| 2024-05-17 | 8:56:29 AM | 106.70 | 200 |
| 2024-05-17 | 8:56:23 AM | 106.75 | 357 |
| 2024-05-17 | 8:56:19 AM | 106.75 | 3,977 |
All quotes in CNY
