Goodwin PLC/ GB0003781050 /
| 2024-05-17 5:24:54 PM | Chg. -80.00 | Volume | Bid5:30:00 PM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,170.00GBX | -1.28% | 191 Turnover(GBP): 11,830.6000 |
-Bid Size: - | -Ask Size: - | 457.71 mill.GBP | - | - |
Master data
| WKN: | A0B60R |
|---|---|
| Ticker: | GDWN/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 6,200.00 |
|---|---|
| High: | 6,230.00 |
| Low: | 6,170.00 |
| Previous Close: | 6,250.00 |
| Volume (shares): | 191 |
| Turnover: | 11,830.6000 |
| Trades: | 3 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -11.35% | ||
|---|---|---|---|
| 1 Month | -5.37% | ||
| 3 Months | +4.93% | ||
| YTD | +7.49% | ||
| 1 Year | +39.59% | ||
| 3 Years | +102.96% | ||
| 5 Years | +95.25% | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,700.00 | 6,170.00 |
|---|---|---|
| 1M High / 1M Low: | 7,010.00 | 6,170.00 |
| 6M High / 6M Low: | 7,010.00 | 5,080.00 |
| High (YTD): | 2024-05-07 | 7,010.00 |
| Low (YTD): | 2024-01-18 | 5,250.00 |
| 52W High: | 2024-05-07 | 7,010.00 |
| 52W Low: | 2023-07-03 | 4,410.00 |
| Avg. price 1W: | 6,435.00 | |
| Avg. volume 1W: | 259 | |
| Avg. price 1M: | 6,699.23 | |
| Avg. volume 1M: | 472.31 | |
| Avg. price 6M: | 6,057.27 | |
| Avg. volume 6M: | 287.15 | |
| Avg. price 1Y: | 5,651.50 | |
| Avg. volume 1Y: | 212.58 | |
| Volatility 1M: | 30.17% | |
| Volatility 6M: | 33.10% | |
| Volatility 1Y: | 26.86% | |
| Volatility 3Y: | 29.64% | |
| Dividend per Share: | 0.82 GBP | |
| Earnings per Share: | 1.68 GBP | |
| Return on Equity: | 10.59% | |
| Dividend Yield: | 1.33% | |
| P/E Ratio: | 36.63 | |
| Market Capitalization: | 457.71 mill. GBP | |
| Free Float Market Cap.: | 275.63 mill. GBP |
