Goodwin PLC/ GB0003781050 /
| 2024-05-09 3:24:55 PM | Chg. -180.00 | Volume | Bid4:06:56 PM | Ask4:51:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,900.00GBX | -2.54% | 357 Turnover(GBP): 24,868.4000 |
6,840.00Bid Size: 8 | 7,040.00Ask Size: 22 | 511.53 mill.GBP | - | - |
Master data
| WKN: | A0B60R |
|---|---|
| Ticker: | GDWN/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 6,980.00 |
|---|---|
| High: | 6,980.00 |
| Low: | 6,880.00 |
| Previous Close: | 7,080.00 |
| Volume (shares): | 357 |
| Turnover: | 24,868.4000 |
| Trades: | 8 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -4.17% | ||
|---|---|---|---|
| 1 Month | +29.21% | ||
| 3 Months | +17.75% | ||
| YTD | +27.78% | ||
| 1 Year | +69.53% | ||
| 3 Years | +126.23% | ||
| 5 Years | +116.98% |
| 1W High / 1W Low: | 7,200.00 | 7,010.00 |
|---|---|---|
| 1M High / 1M Low: | 7,200.00 | 5,340.00 |
| 6M High / 6M Low: | 7,200.00 | 4,800.00 |
| High (YTD): | 2024-05-02 | 7,200.00 |
| Low (YTD): | 2024-03-19 | 4,800.00 |
| 52W High: | 2024-05-02 | 7,200.00 |
| 52W Low: | 2023-07-11 | 4,200.00 |
| Avg. price 1W: | 7,096.67 | |
| Avg. volume 1W: | 801.67 | |
| Avg. price 1M: | 6,453.53 | |
| Avg. volume 1M: | 187.06 | |
| Avg. price 6M: | 5,716.97 | |
| Avg. volume 6M: | 88.89 | |
| Avg. price 1Y: | 5,253.74 | |
| Avg. volume 1Y: | 71.12 | |
| Volatility 1M: | 44.57% | |
| Volatility 6M: | 48.13% | |
| Volatility 1Y: | 43.32% | |
| Volatility 3Y: | 42.43% | |
| Dividend per Share: | 0.82 GBP | |
| Earnings per Share: | 1.68 GBP | |
| Return on Equity: | 10.59% | |
| Dividend Yield: | 1.19% | |
| P/E Ratio: | 40.94 | |
| Market Capitalization: | 511.53 mill. GBP | |
| Free Float Market Cap.: | 308.04 mill. GBP |
