Grafton Group PLC/ IE00B00MZ448 /
| 2024-05-31 5:29:40 PM | Chg. -8.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 987.80GBX | -0.86% | 16,579 Turnover(GBP): 163,519.8555 |
-Bid Size: - | -Ask Size: - | 2.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 987.80 | 17 |
| 2024-05-31 | 5:29:40 PM | 987.80 | 39 |
| 2024-05-31 | 5:28:50 PM | 988.75 | 91 |
| 2024-05-31 | 5:26:33 PM | 988.75 | 99 |
| 2024-05-31 | 5:24:55 PM | 990.00 | 3 |
| 2024-05-31 | 5:24:17 PM | 989.90 | 197 |
| 2024-05-31 | 5:21:19 PM | 989.80 | 4 |
| 2024-05-31 | 5:01:14 PM | 988.35 | 166 |
| 2024-05-31 | 4:59:58 PM | 988.95 | 1 |
| 2024-05-31 | 4:59:54 PM | 989.60 | 32 |
| 2024-05-31 | 4:59:54 PM | 989.60 | 3 |
| 2024-05-31 | 4:59:52 PM | 988.70 | 1 |
| 2024-05-31 | 4:56:58 PM | 988.00 | 33 |
All quotes in GBX
