Grainger PLC/ GB00B04V1276 /
| 2024-04-26 5:29:56 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.50GBX | +2.37% | 178,906 Turnover(GBP): 461,169.5225 |
-Bid Size: - | -Ask Size: - | 260.00 | 253.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:56 PM | 259.50 | 2,093 |
| 2024-04-26 | 5:29:56 PM | 259.50 | 228 |
| 2024-04-26 | 5:29:56 PM | 259.50 | 417 |
| 2024-04-26 | 5:29:56 PM | 259.25 | 78 |
| 2024-04-26 | 5:29:48 PM | 259.00 | 344 |
| 2024-04-26 | 5:29:48 PM | 259.00 | 37 |
| 2024-04-26 | 5:29:40 PM | 258.50 | 5 |
| 2024-04-26 | 5:25:27 PM | 259.00 | 27 |
| 2024-04-26 | 5:25:16 PM | 259.00 | 644 |
| 2024-04-26 | 5:24:56 PM | 259.00 | 535 |
| 2024-04-26 | 5:12:36 PM | 259.00 | 657 |
| 2024-04-26 | 5:12:36 PM | 258.50 | 535 |
| 2024-04-26 | 5:12:36 PM | 259.00 | 181 |
All quotes in GBX
