Grainger PLC/ GB00B04V1276 /
| 2024-05-31 5:29:55 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.00GBX | -0.80% | 53,424 Turnover(GBP): 132,815.3650 |
-Bid Size: - | -Ask Size: - | 250.50 | 246.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 249.00 | 9 |
| 2024-05-31 | 5:29:50 PM | 249.00 | 21 |
| 2024-05-31 | 5:29:49 PM | 249.00 | 321 |
| 2024-05-31 | 5:29:49 PM | 249.00 | 455 |
| 2024-05-31 | 5:27:39 PM | 249.00 | 129 |
| 2024-05-31 | 5:27:39 PM | 249.00 | 10 |
| 2024-05-31 | 5:27:17 PM | 248.50 | 21 |
| 2024-05-31 | 5:27:17 PM | 248.50 | 1 |
| 2024-05-31 | 5:27:17 PM | 248.50 | 352 |
| 2024-05-31 | 5:27:17 PM | 248.50 | 320 |
| 2024-05-31 | 5:27:17 PM | 248.50 | 82 |
| 2024-05-31 | 5:24:29 PM | 249.00 | 22 |
| 2024-05-31 | 5:24:29 PM | 249.00 | 129 |
All quotes in GBX
