Granit Skopje/ MKGRNT101015 /
| 2024-05-28 1:50:38 PM | Chg. +39.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,340.00MKD | +3.00% | 3,098 Turnover: 4.13 mill. |
-Bid Size: - | -Ask Size: - | 1,340.00 | 1,320.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:50:38 PM | 1,340.00 | 158 |
| 2024-05-28 | 1:50:38 PM | 1,340.00 | 52 |
| 2024-05-28 | 1:50:38 PM | 1,340.00 | 78 |
| 2024-05-28 | 1:29:56 PM | 1,340.00 | 70 |
| 2024-05-28 | 12:46:54 PM | 1,340.00 | 190 |
| 2024-05-28 | 11:55:45 AM | 1,340.00 | 900 |
| 2024-05-28 | 11:55:03 AM | 1,322.00 | 80 |
| 2024-05-28 | 11:52:04 AM | 1,340.00 | 780 |
| 2024-05-28 | 11:52:04 AM | 1,339.00 | 40 |
| 2024-05-28 | 11:44:55 AM | 1,320.00 | 200 |
| 2024-05-28 | 11:44:21 AM | 1,320.00 | 350 |
| 2024-05-28 | 11:44:20 AM | 1,320.00 | 200 |
| 2024-05-27 | 1:36:35 PM | 1,301.00 | 179 |
All quotes in MKD
