GraniteShares Platinum Shares/ US33737C1045 /
| 6/29/2022 8:40:27 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.98USD | +0.50% | 709 Turnover: 6,379.77 |
-Bid Size: - | -Ask Size: - | 9.03 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 8:40:27 PM | 8.98 | 250 |
| 6/29/2022 | 6:59:51 PM | 8.97 | 100 |
| 6/29/2022 | 4:11:46 PM | 9.03 | 59 |
| 6/29/2022 | 4:03:05 PM | 9.00 | 100 |
| 6/29/2022 | 3:57:38 PM | 9.02 | 100 |
| 6/29/2022 | 3:40:01 PM | 9.03 | 100 |
| 6/28/2022 | 5:47:52 PM | 8.94 | 1 |
| 6/28/2022 | 5:12:57 PM | 8.93 | 1 |
| 6/27/2022 | 7:25:14 PM | 8.92 | 1 |
| 6/27/2022 | 6:57:39 PM | 8.90 | 1 |
All quotes in USD