GraniteShares Platinum Shares/  US33737C1045  /

IEX
6/29/2022  8:40:27 PM Chg. +0.05 Volume Bid- Ask- High Low
8.98USD +0.50% 709
Turnover: 6,379.77
-Bid Size: - -Ask Size: - 9.03 8.97
 

Time & Sales

Date Time Last Volume
6/29/2022 8:40:27 PM 8.98 250
6/29/2022 6:59:51 PM 8.97 100
6/29/2022 4:11:46 PM 9.03 59
6/29/2022 4:03:05 PM 9.00 100
6/29/2022 3:57:38 PM 9.02 100
6/29/2022 3:40:01 PM 9.03 100
6/28/2022 5:47:52 PM 8.94 1
6/28/2022 5:12:57 PM 8.93 1
6/27/2022 7:25:14 PM 8.92 1
6/27/2022 6:57:39 PM 8.90 1
 
  All quotes in USD