GraniteShares Platinum Shares/ US38748T1034 /
| 2024-05-06 6:17:43 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.29USD | +0.16% | 350 Turnover: 3,255.25 |
-Bid Size: - | -Ask Size: - | 9.33 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:17:43 PM | 9.29 | 25 |
| 2024-05-06 | 6:15:22 PM | 9.29 | 100 |
| 2024-05-06 | 6:06:43 PM | 9.29 | 100 |
| 2024-05-06 | 6:00:54 PM | 9.28 | 25 |
| 2024-05-06 | 4:53:40 PM | 9.33 | 100 |
| 2024-05-03 | 7:23:47 PM | 9.28 | 113 |
| 2024-05-03 | 6:40:55 PM | 9.28 | 1 |
| 2024-05-03 | 6:00:55 PM | 9.24 | 1 |
| 2024-05-02 | 9:58:17 PM | 9.25 | 10 |
| 2024-05-02 | 9:57:54 PM | 9.25 | 17 |
| 2024-05-02 | 9:57:54 PM | 9.25 | 15 |
| 2024-05-02 | 9:57:54 PM | 9.25 | 15 |
| 2024-05-02 | 9:57:54 PM | 9.25 | 3 |
All quotes in USD
