9/17/2021  4:13:11 PM Chg. -10.00 Volume Bid5:05:00 PM Ask5:05:00 PM Market Capitalization Dividend Y. P/E Ratio
3,760.00HUF -0.27% 368
Turnover: 1.38 mill.
-Bid Size: - -Ask Size: - 39.98 bill.HUF - -
 

Time & Sales

Date Time Last Volume
9/17/2021 4:13:11 PM 3,760.00 10
9/17/2021 4:01:29 PM 3,730.00 150
9/17/2021 3:49:19 PM 3,760.00 50
9/17/2021 2:30:53 PM 3,760.00 78
9/17/2021 2:19:42 PM 3,780.00 43
9/17/2021 2:17:48 PM 3,780.00 19
9/17/2021 11:18:28 AM 3,780.00 8
9/17/2021 10:43:24 AM 3,780.00 10
9/16/2021 4:34:50 PM 3,770.00 72
9/16/2021 2:55:53 PM 3,770.00 1
9/16/2021 12:18:56 PM 3,760.00 55
9/16/2021 11:19:10 AM 3,760.00 15
9/16/2021 10:14:08 AM 3,730.00 50
 
  All quotes in HUF