10/4/2022  1:28:00 PM Chg. +50.00 Volume Bid5:05:29 PM Ask5:05:29 PM Market Capitalization Dividend Y. P/E Ratio
3,370.00HUF +1.51% 451
Turnover: 1.51 mill.
-Bid Size: - -Ask Size: - 31.67 bill.HUF - -
 

Time & Sales

Date Time Last Volume
10/4/2022 1:28:00 PM 3,370.00 95
10/4/2022 1:17:48 PM 3,370.00 3
10/4/2022 10:08:29 AM 3,350.00 53
10/4/2022 9:00:01 AM 3,350.00 300
10/3/2022 4:11:32 PM 3,320.00 50
10/3/2022 2:31:20 PM 3,320.00 3
10/3/2022 1:06:44 PM 3,300.00 10
10/3/2022 12:43:02 PM 3,300.00 5
10/3/2022 11:54:24 AM 3,300.00 35
10/3/2022 10:15:53 AM 3,300.00 65
9/30/2022 4:14:08 PM 3,320.00 144
9/30/2022 4:13:16 PM 3,330.00 56
9/30/2022 3:51:22 PM 3,390.00 50
 
  All quotes in HUF