GRASIM INDUSTRIES LTD Stock/ INE047A01021 /
| 2024-06-07 12:00:02 PM | Chg. +45.10 | Volume | Bid2024-06-07 | Ask12:24:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,379.85INR | +1.93% | 471,524 Turnover: 1.11 bill. |
2,378.85Bid Size: 1 | 2,379.85Ask Size: 113 | 2,383.45 | 2,311.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:02 PM | 2,378.00 | 2 |
| 2024-06-07 | 11:59:57 AM | 2,375.00 | 62 |
| 2024-06-07 | 11:59:51 AM | 2,376.15 | 492 |
| 2024-06-07 | 11:59:38 AM | 2,378.85 | 111 |
| 2024-06-07 | 11:59:31 AM | 2,378.95 | 584 |
| 2024-06-07 | 11:59:18 AM | 2,377.50 | 382 |
| 2024-06-07 | 11:59:12 AM | 2,378.05 | 1 |
| 2024-06-07 | 11:59:05 AM | 2,378.05 | 48 |
| 2024-06-07 | 11:58:59 AM | 2,378.75 | 19 |
| 2024-06-07 | 11:58:53 AM | 2,378.75 | 49 |
| 2024-06-07 | 11:58:46 AM | 2,378.85 | 1 |
| 2024-06-07 | 11:58:40 AM | 2,378.75 | 54 |
| 2024-06-07 | 11:58:34 AM | 2,378.65 | 375 |
All quotes in INR
