Great Eagle Holdings Ltd/ BMG4069C1486 /
| 9/29/2023 9:58:59 AM | Chg. +0.18 | Volume | Bid9:59:00 AM | Ask10:01:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.28HKD | +1.37% | 26,302 Turnover: 331,420 |
13.28Bid Size: 9,000 | 13.36Ask Size: 2,000 | 13.44 | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 9:58:59 AM | 13.28 | 2,000 |
| 9/29/2023 | 9:42:09 AM | 13.28 | 1,000 |
| 9/29/2023 | 9:42:06 AM | 13.28 | 9,000 |
| 9/29/2023 | 9:09:10 AM | 13.28 | 1,000 |
| 9/29/2023 | 8:54:56 AM | 13.28 | 1,000 |
| 9/29/2023 | 5:08:36 AM | 13.22 | 1,000 |
| 9/29/2023 | 4:39:37 AM | 13.18 | 2,000 |
| 9/29/2023 | 4:05:37 AM | 13.14 | 1,000 |
| 9/29/2023 | 3:49:44 AM | 13.20 | 4,000 |
| 9/29/2023 | 3:44:39 AM | 13.20 | 1,000 |
| 9/29/2023 | 3:41:11 AM | 13.44 | 1,000 |
| 9/29/2023 | 3:41:11 AM | 13.34 | 1,000 |
| 9/28/2023 | 10:08:31 AM | 13.10 | 2,000 |
All quotes in HKD