Great Microwave Technology Co.,Lt.../ CNE100005R88 /
| 2024-05-28 9:00:00 AM | Chg. +1.41 | Volume | Bid2024-05-28 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.56CNY | +4.68% | 4.24 mill. Turnover: 133.69 mill. |
31.56Bid Size: 9,212 | 31.60Ask Size: 6,289 | 32.18 | 29.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 31.56 | 12,401 |
| 2024-05-28 | 8:56:58 AM | 31.60 | 8,168 |
| 2024-05-28 | 8:56:47 AM | 31.62 | 459 |
| 2024-05-28 | 8:56:38 AM | 31.61 | 2,300 |
| 2024-05-28 | 8:56:35 AM | 31.62 | 500 |
| 2024-05-28 | 8:56:29 AM | 31.61 | 413 |
| 2024-05-28 | 8:56:24 AM | 31.61 | 200 |
| 2024-05-28 | 8:56:21 AM | 31.61 | 1,800 |
| 2024-05-28 | 8:56:12 AM | 31.62 | 5,694 |
| 2024-05-28 | 8:56:09 AM | 31.56 | 600 |
| 2024-05-28 | 8:56:06 AM | 31.60 | 1,387 |
| 2024-05-28 | 8:56:05 AM | 31.60 | 4,188 |
| 2024-05-28 | 8:55:58 AM | 31.60 | 200 |
All quotes in CNY
