Great Portland Estates PLC/ GB00BF5H9P87 /
| 2024-06-10 5:29:36 PM | Chg. +7.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.75GBX | +2.14% | 235,939 Turnover(GBP): 815,037.2475 |
-Bid Size: - | -Ask Size: - | 879.9 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:36 PM | 345.75 | 2,722 |
| 2024-06-10 | 5:29:22 PM | 345.75 | 32 |
| 2024-06-10 | 5:29:18 PM | 345.75 | 44,265 |
| 2024-06-10 | 5:29:01 PM | 345.75 | 9,748 |
| 2024-06-10 | 5:29:01 PM | 345.75 | 222 |
| 2024-06-10 | 5:28:35 PM | 345.75 | 28,263 |
| 2024-06-10 | 5:28:14 PM | 345.75 | 10,520 |
| 2024-06-10 | 5:28:14 PM | 345.75 | 1,528 |
| 2024-06-10 | 5:24:26 PM | 346.00 | 750 |
| 2024-06-10 | 5:16:04 PM | 346.00 | 149 |
| 2024-06-10 | 5:15:35 PM | 346.25 | 1,978 |
| 2024-06-10 | 5:15:27 PM | 345.75 | 1,844 |
| 2024-06-10 | 5:15:27 PM | 345.50 | 1,343 |
All quotes in GBX
