Great Portland Estates PLC/ GB00BF5H9P87 /
| 2024-05-22 5:24:41 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.50GBX | -0.29% | 24,233 Turnover(GBP): 102,321.7950 |
-Bid Size: - | -Ask Size: - | 1.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:24:41 PM | 422.50 | 592 |
| 2024-05-22 | 5:23:28 PM | 422.50 | 106 |
| 2024-05-22 | 5:20:09 PM | 423.00 | 324 |
| 2024-05-22 | 5:20:09 PM | 423.00 | 456 |
| 2024-05-22 | 5:20:09 PM | 423.00 | 501 |
| 2024-05-22 | 5:20:09 PM | 423.00 | 591 |
| 2024-05-22 | 5:20:08 PM | 423.00 | 25 |
| 2024-05-22 | 5:16:52 PM | 423.00 | 106 |
| 2024-05-22 | 5:14:41 PM | 423.00 | 310 |
| 2024-05-22 | 5:14:06 PM | 423.00 | 362 |
| 2024-05-22 | 5:13:19 PM | 422.50 | 352 |
| 2024-05-22 | 5:13:09 PM | 422.50 | 5,258 |
| 2024-05-22 | 5:13:09 PM | 422.25 | 1,893 |
All quotes in GBX
