Greenbrier Companies Inc/ US3936571013 /
| 2024-05-24 9:59:46 PM | Chg. +1.49 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.59USD | +2.96% | 4,652 Turnover: 236,951.88 |
-Bid Size: - | -Ask Size: - | 51.63 | 50.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:46 PM | 51.59 | 1 |
| 2024-05-24 | 9:59:31 PM | 51.58 | 10 |
| 2024-05-24 | 9:59:13 PM | 51.52 | 35 |
| 2024-05-24 | 9:59:13 PM | 51.52 | 27 |
| 2024-05-24 | 9:59:13 PM | 51.52 | 50 |
| 2024-05-24 | 9:59:13 PM | 51.52 | 161 |
| 2024-05-24 | 9:59:13 PM | 51.52 | 41 |
| 2024-05-24 | 9:59:00 PM | 51.50 | 3 |
| 2024-05-24 | 9:58:49 PM | 51.52 | 49 |
| 2024-05-24 | 9:58:24 PM | 51.51 | 12 |
| 2024-05-24 | 9:57:51 PM | 51.51 | 18 |
| 2024-05-24 | 9:57:49 PM | 51.51 | 32 |
| 2024-05-24 | 9:57:48 PM | 51.53 | 3 |
All quotes in USD
