GREENCORE GROUP PLC (CDI)/ IE0003864109 /
| 2024-05-22 5:09:18 PM | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.40GBX | +0.97% | 24,238 Turnover(GBP): 40,328.2570 |
-Bid Size: - | -Ask Size: - | 736.4 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:09:18 PM | 166.40 | 3 |
| 2024-05-22 | 5:06:41 PM | 165.80 | 10,661 |
| 2024-05-22 | 5:06:41 PM | 165.80 | 2,851 |
| 2024-05-22 | 5:06:41 PM | 165.60 | 2,569 |
| 2024-05-22 | 4:24:16 PM | 165.80 | 28 |
| 2024-05-22 | 3:15:16 PM | 165.40 | 408 |
| 2024-05-22 | 1:18:34 PM | 164.60 | 1,144 |
| 2024-05-22 | 12:51:28 PM | 165.60 | 548 |
| 2024-05-22 | 10:43:29 AM | 167.80 | 1,187 |
| 2024-05-22 | 10:39:36 AM | 168.40 | 19 |
| 2024-05-22 | 10:23:28 AM | 167.80 | 390 |
| 2024-05-22 | 10:23:28 AM | 167.80 | 263 |
| 2024-05-22 | 9:56:01 AM | 169.00 | 215 |
All quotes in GBX
