Greencore Group PLC/ IE0003864109 /
| 07/06/2024 17:29:54 | Chg. -1.40 | Volume | Bid17:30:00 | Ask17:29:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.80GBX | -0.80% | 138,966 Turnover(GBP): 241,650.0150 |
-Bid Size: - | -Ask Size: - | 769.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:54 | 172.80 | 6 |
| 07/06/2024 | 17:28:47 | 173.00 | 1,453 |
| 07/06/2024 | 17:28:47 | 173.00 | 175 |
| 07/06/2024 | 17:25:25 | 173.20 | 3 |
| 07/06/2024 | 17:25:17 | 173.20 | 778 |
| 07/06/2024 | 17:25:17 | 173.20 | 315 |
| 07/06/2024 | 17:25:17 | 173.20 | 996 |
| 07/06/2024 | 17:25:17 | 173.20 | 4 |
| 07/06/2024 | 17:16:19 | 173.60 | 618 |
| 07/06/2024 | 17:15:19 | 173.60 | 302 |
| 07/06/2024 | 17:15:18 | 173.60 | 1 |
| 07/06/2024 | 17:15:17 | 173.40 | 619 |
| 07/06/2024 | 17:15:17 | 173.40 | 1,072 |
All quotes in GBX
