Greencore Group PLC/ IE0003864109 /
| 2024-05-17 9:46:20 AM | Chg. -1.60 | Volume | Bid11:31:31 AM | Ask12:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.20GBX | -1.17% | 33,276 Turnover(GBP): 45,257.6120 |
135.80Bid Size: 335 | 136.40Ask Size: 208 | 601.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:20 AM | 135.20 | 924 |
| 2024-05-17 | 9:45:32 AM | 135.60 | 2,569 |
| 2024-05-17 | 9:41:21 AM | 136.10 | 12,387 |
| 2024-05-17 | 9:40:46 AM | 136.10 | 9,135 |
| 2024-05-17 | 9:39:20 AM | 136.00 | 543 |
| 2024-05-17 | 9:39:20 AM | 136.00 | 543 |
| 2024-05-17 | 9:34:18 AM | 135.40 | 267 |
| 2024-05-17 | 9:33:57 AM | 136.00 | 785 |
| 2024-05-17 | 9:33:57 AM | 136.00 | 2,983 |
| 2024-05-17 | 9:33:57 AM | 136.00 | 3,140 |
| 2024-05-16 | 5:21:18 PM | 136.80 | 1,252 |
| 2024-05-16 | 5:21:18 PM | 136.80 | 16 |
| 2024-05-16 | 5:14:35 PM | 137.00 | 159 |
All quotes in GBX
