Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 2024-06-12 5:29:51 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -0.03% | 41,296 Turnover: 308,566.53 |
-Bid Size: - | -Ask Size: - | 8.31 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:29:51 PM | 8.30 | 130 |
| 2024-06-12 | 5:26:14 PM | 8.30 | 142 |
| 2024-06-12 | 5:21:19 PM | 8.30 | 659 |
| 2024-06-12 | 5:19:11 PM | 8.31 | 50 |
| 2024-06-12 | 5:14:25 PM | 8.30 | 2,075 |
| 2024-06-12 | 5:14:03 PM | 8.30 | 158 |
| 2024-06-12 | 5:11:06 PM | 8.30 | 654 |
| 2024-06-12 | 5:10:13 PM | 8.30 | 287 |
| 2024-06-12 | 5:10:12 PM | 8.30 | 55 |
| 2024-06-12 | 4:51:50 PM | 8.30 | 245 |
| 2024-06-12 | 4:51:21 PM | 8.30 | 117 |
| 2024-06-12 | 4:51:20 PM | 8.30 | 113 |
| 2024-06-12 | 4:47:49 PM | 8.31 | 242 |
All quotes in EUR
