Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 2024-05-31 5:29:40 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | -0.06% | 99,731 Turnover: 331,836.67 |
-Bid Size: - | -Ask Size: - | 8.31 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 8.31 | 2 |
| 2024-05-31 | 5:29:28 PM | 8.30 | 1,057 |
| 2024-05-31 | 5:29:19 PM | 8.30 | 1,117 |
| 2024-05-31 | 5:28:08 PM | 8.30 | 220 |
| 2024-05-31 | 5:26:48 PM | 8.30 | 220 |
| 2024-05-31 | 5:25:28 PM | 8.30 | 417 |
| 2024-05-31 | 5:24:26 PM | 8.31 | 180 |
| 2024-05-31 | 5:23:58 PM | 8.30 | 2 |
| 2024-05-31 | 5:13:48 PM | 8.30 | 391 |
| 2024-05-31 | 5:13:04 PM | 8.31 | 18 |
| 2024-05-31 | 5:10:08 PM | 8.30 | 104 |
| 2024-05-31 | 5:07:58 PM | 8.30 | 1 |
| 2024-05-31 | 5:03:38 PM | 8.30 | 1 |
All quotes in EUR
