Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 2024-05-28 9:17:29 AM | Chg. 0.00 | Volume | Bid9:19:14 AM | Ask9:19:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -0.03% | 66 Turnover: 547.80 |
8.30Bid Size: 289 | 8.31Ask Size: 65 | 8.30 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:17:29 AM | 8.30 | 66 |
| 2024-05-27 | 5:29:13 PM | 8.30 | 913 |
| 2024-05-27 | 5:28:33 PM | 8.31 | 2 |
| 2024-05-27 | 5:24:40 PM | 8.30 | 136 |
| 2024-05-27 | 5:22:52 PM | 8.30 | 496 |
| 2024-05-27 | 5:22:52 PM | 8.30 | 14 |
| 2024-05-27 | 5:20:29 PM | 8.31 | 1 |
| 2024-05-27 | 5:19:48 PM | 8.31 | 5 |
| 2024-05-27 | 5:16:01 PM | 8.30 | 109 |
| 2024-05-27 | 5:15:24 PM | 8.31 | 44 |
| 2024-05-27 | 5:13:45 PM | 8.30 | 312 |
| 2024-05-27 | 4:56:22 PM | 8.30 | 457 |
| 2024-05-27 | 4:53:22 PM | 8.30 | 1 |
All quotes in EUR
