GREENVOLT GREENVOLT ENERGIAS REN.../ PTGNV0AM0001 /
| 2024-05-28 5:35:08 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | 0.00% | 209,225 Turnover: 1.74 mill. |
8.300Bid Size: 38,068 | 8.310Ask Size: 18,000 | 8.305 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:08 PM | 8.300 | 11,932 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 2 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 6,486 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 2,334 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 14,206 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 2 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 3,350 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 6,172 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 254 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 257 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 417 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 1,056 |
| 2024-05-28 | 5:35:08 PM | 8.300 | 755 |
All quotes in EUR
