GREENVOLT GREENVOLT ENERGIAS REN.../ PTGNV0AM0001 /
| 2024-05-20 5:35:03 PM | Chg. -0.015 | Volume | Bid3:00:55 AM | Ask3:00:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.305EUR | -0.18% | 88,506 Turnover: 735,368.600 |
8.300Bid Size: 49,999 | 8.315Ask Size: 2,444 | 8.315 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:03 PM | 8.305 | 2,878 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 3,406 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 1,499 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 2,141 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 183 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 183 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 189 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 203 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 115 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 55 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 170 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 328 |
| 2024-05-20 | 5:35:03 PM | 8.305 | 1,370 |
All quotes in EUR
