GREENVOLT GREENVOLT ENERGIAS REN.../ PTGNV0AM0001 /
| 2024-05-31 5:35:21 PM | Chg. +0.005 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.305EUR | +0.06% | 561,549 Turnover: 4.66 mill. |
8.300Bid Size: 15,503 | 8.310Ask Size: 19,886 | 8.310 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:21 PM | 8.305 | 505 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 343 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 50 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 529 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 1,011 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 239 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 221 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 829 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 289 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 57 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 517 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 485 |
| 2024-05-31 | 5:35:21 PM | 8.305 | 1,552 |
All quotes in EUR
