GREENVOLT GREENVOLT ENERGIAS REN.../ PTGNV0AM0001 /
| 2024-06-07 5:35:06 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | 0.00% | 168,216 Turnover: 1.4 mill. |
8.295Bid Size: 10,800 | 8.310Ask Size: 35,001 | 8.310 | 8.295 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:06 PM | 8.300 | 1 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 496 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 2,470 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 772 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 610 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 9 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 9 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 913 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 446 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 283 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 1,608 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 96 |
| 2024-06-07 | 5:35:06 PM | 8.300 | 1,014 |
All quotes in EUR
