GREGGS PLC LS-,02/ GB00B63QSB39 /
| 2024-05-31 7:31:47 PM | Chg. -0.200 | Volume | Bid7:52:36 PM | Ask7:52:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.800EUR | -0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:47 PM | 33.800 | 0 |
| 2024-05-31 | 4:31:37 PM | 34.000 | 0 |
| 2024-05-31 | 12:31:38 PM | 34.000 | 0 |
| 2024-05-31 | 9:31:49 AM | 34.000 | 0 |
| 2024-05-31 | 8:12:17 AM | 34.000 | 0 |
| 2024-05-30 | 7:32:05 PM | 34.000 | 0 |
| 2024-05-30 | 4:31:43 PM | 34.000 | 0 |
| 2024-05-30 | 12:31:53 PM | 33.800 | 0 |
| 2024-05-30 | 9:31:36 AM | 33.600 | 0 |
| 2024-05-30 | 8:12:15 AM | 33.400 | 0 |
| 2024-05-29 | 7:32:16 PM | 33.400 | 0 |
| 2024-05-29 | 4:31:51 PM | 33.400 | 0 |
| 2024-05-29 | 12:32:03 PM | 33.600 | 0 |
All quotes in EUR
