Greggs PLC ORD 2P/ GB00B63QSB39 /
| 2024-06-07 9:00:00 PM | Chg. -28.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,850.0000GBX | -0.97% | 99,619 Turnover(GBP): 2.84 mill. |
-Bid Size: - | 3,660.0000Ask Size: 2,053 | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:08 PM | 2,850.0000 | 82,046 |
| 2024-06-07 | 5:29:55 PM | 2,858.0000 | 2 |
| 2024-06-07 | 5:29:55 PM | 2,858.0000 | 22 |
| 2024-06-07 | 5:29:43 PM | 2,860.0000 | 79 |
| 2024-06-07 | 5:29:43 PM | 2,860.0000 | 18 |
| 2024-06-07 | 5:29:43 PM | 2,860.0000 | 9 |
| 2024-06-07 | 5:29:25 PM | 2,860.0000 | 10 |
| 2024-06-07 | 5:29:25 PM | 2,860.0000 | 73 |
| 2024-06-07 | 5:28:58 PM | 2,860.0000 | 37 |
| 2024-06-07 | 5:23:49 PM | 2,862.0000 | 1 |
| 2024-06-07 | 5:22:00 PM | 2,862.0000 | 100 |
| 2024-06-07 | 5:22:00 PM | 2,862.0000 | 69 |
| 2024-06-07 | 5:22:00 PM | 2,862.0000 | 80 |
All quotes in GBX
