GREGGS PLC/ GB00B63QSB39 /
| 2024-05-31 5:29:34 PM | Chg. -15.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,926.00GBX | -0.51% | 7,299 Turnover(GBP): 214,335.1100 |
-Bid Size: - | -Ask Size: - | 2.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:34 PM | 2,926.00 | 1 |
| 2024-05-31 | 5:29:34 PM | 2,926.00 | 1 |
| 2024-05-31 | 5:29:34 PM | 2,926.00 | 8 |
| 2024-05-31 | 5:28:32 PM | 2,930.00 | 35 |
| 2024-05-31 | 5:24:04 PM | 2,936.00 | 70 |
| 2024-05-31 | 5:22:52 PM | 2,934.00 | 69 |
| 2024-05-31 | 5:22:52 PM | 2,934.00 | 28 |
| 2024-05-31 | 5:22:52 PM | 2,934.00 | 20 |
| 2024-05-31 | 5:22:52 PM | 2,934.00 | 21 |
| 2024-05-31 | 5:22:52 PM | 2,934.00 | 8 |
| 2024-05-31 | 5:21:32 PM | 2,932.00 | 36 |
| 2024-05-31 | 5:19:30 PM | 2,934.00 | 8 |
| 2024-05-31 | 5:17:32 PM | 2,934.00 | 7 |
All quotes in GBX
