Greggs PLC/ GB00B63QSB39 /
| 2024-06-07 5:29:51 PM | Chg. -30.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,858.00GBX | -1.04% | 18,527 Turnover(GBP): 531,335.1200 |
-Bid Size: - | -Ask Size: - | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:51 PM | 2,858.00 | 5 |
| 2024-06-07 | 5:29:51 PM | 2,860.00 | 17 |
| 2024-06-07 | 5:29:35 PM | 2,862.00 | 7 |
| 2024-06-07 | 5:29:35 PM | 2,862.00 | 2 |
| 2024-06-07 | 5:29:30 PM | 2,862.00 | 1 |
| 2024-06-07 | 5:29:29 PM | 2,862.00 | 4 |
| 2024-06-07 | 5:29:18 PM | 2,862.00 | 1 |
| 2024-06-07 | 5:28:58 PM | 2,860.00 | 68 |
| 2024-06-07 | 5:23:49 PM | 2,862.00 | 9 |
| 2024-06-07 | 5:23:49 PM | 2,862.00 | 3 |
| 2024-06-07 | 5:22:00 PM | 2,862.00 | 105 |
| 2024-06-07 | 5:22:00 PM | 2,862.00 | 8 |
| 2024-06-07 | 5:22:00 PM | 2,862.00 | 4 |
All quotes in GBX
