Greggs PLC/ GB00B63QSB39 /
| 2024-05-31 5:29:34 PM | Chg. -18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,926.00GBX | -0.61% | 53,337 Turnover(GBP): 1.56 mill. |
-Bid Size: - | -Ask Size: - | 2.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:34 PM | 2,926.00 | 2 |
| 2024-05-31 | 5:29:34 PM | 2,926.00 | 81 |
| 2024-05-31 | 5:29:34 PM | 2,926.00 | 10 |
| 2024-05-31 | 5:29:34 PM | 2,926.00 | 28 |
| 2024-05-31 | 5:29:25 PM | 2,928.00 | 5 |
| 2024-05-31 | 5:29:15 PM | 2,928.00 | 10 |
| 2024-05-31 | 5:29:05 PM | 2,928.00 | 7 |
| 2024-05-31 | 5:28:14 PM | 2,930.00 | 14 |
| 2024-05-31 | 5:28:14 PM | 2,930.00 | 12 |
| 2024-05-31 | 5:26:44 PM | 2,932.00 | 11 |
| 2024-05-31 | 5:26:31 PM | 2,934.00 | 300 |
| 2024-05-31 | 5:26:09 PM | 2,934.00 | 97 |
| 2024-05-31 | 5:25:43 PM | 2,934.00 | 203 |
All quotes in GBX
