GRENKE AG/ DE000A161N30 /
| 2024-05-21 5:29:47 PM | Chg. -0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.90EUR | -0.23% | 4,275 Turnover: 55,667.43 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | 2.14% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:47 PM | 21.90 | 42 |
| 2024-05-21 | 5:29:46 PM | 21.95 | 282 |
| 2024-05-21 | 5:29:43 PM | 21.95 | 39 |
| 2024-05-21 | 5:29:39 PM | 21.95 | 37 |
| 2024-05-21 | 5:29:00 PM | 21.90 | 27 |
| 2024-05-21 | 5:29:00 PM | 21.90 | 429 |
| 2024-05-21 | 5:15:08 PM | 21.90 | 1 |
| 2024-05-21 | 5:12:56 PM | 21.88 | 59 |
| 2024-05-21 | 5:00:12 PM | 21.80 | 5 |
| 2024-05-21 | 4:55:29 PM | 21.90 | 33 |
| 2024-05-21 | 4:55:29 PM | 21.90 | 150 |
| 2024-05-21 | 4:55:29 PM | 21.90 | 47 |
| 2024-05-21 | 4:55:29 PM | 21.85 | 30 |
All quotes in EUR
