Groupe Bruxelles Lambert SA GROUP.../ BE0003797140 /
| 2024-04-26 5:25:33 PM | Chg. -0.15 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.53EUR | -0.22% | 237,502 Turnover: 273,517.95 |
-Bid Size: - | -Ask Size: - | 9.82 bill.EUR | 3.93% | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:25:33 PM | 70.00 | 0 |
| 2024-04-26 | 5:23:53 PM | 69.95 | 2 |
| 2024-04-26 | 5:23:39 PM | 69.95 | 37 |
| 2024-04-26 | 5:21:06 PM | 70.00 | 39 |
| 2024-04-26 | 5:18:34 PM | 70.00 | 10 |
| 2024-04-26 | 4:46:19 PM | 70.10 | 115 |
| 2024-04-26 | 4:45:06 PM | 70.10 | 6 |
| 2024-04-26 | 4:42:08 PM | 70.05 | 4 |
| 2024-04-26 | 4:32:46 PM | 70.15 | 9 |
| 2024-04-26 | 4:26:26 PM | 70.15 | 100 |
| 2024-04-26 | 4:25:21 PM | 70.10 | 20 |
| 2024-04-26 | 4:20:21 PM | 70.10 | 15 |
| 2024-04-26 | 4:10:37 PM | 70.05 | 53 |
All quotes in EUR
