Groupe CRIT SA/ FR0000036675 /
| 2024-05-27 11:28:30 AM | Chg. 0.000 | Volume | Bid11:28:30 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 72.600EUR | 0.00% | 55 Turnover: 4,008.200 |
72.600Bid Size: 368 | 73.000Ask Size: 326 | 73.000 | 72.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:28:30 AM | 72.600 | 2 |
| 2024-05-27 | 11:28:30 AM | 72.600 | 10 |
| 2024-05-27 | 9:00:08 AM | 72.600 | 5 |
| 2024-05-27 | 9:00:08 AM | 73.000 | 1 |
| 2024-05-27 | 9:00:08 AM | 73.000 | 24 |
| 2024-05-27 | 9:00:08 AM | 73.000 | 5 |
| 2024-05-27 | 9:00:08 AM | 73.000 | 5 |
| 2024-05-27 | 9:00:08 AM | 73.000 | 2 |
| 2024-05-27 | 9:00:08 AM | 73.000 | 1 |
| 2024-05-24 | 5:35:25 PM | 72.600 | 34 |
| 2024-05-24 | 5:35:25 PM | 72.600 | 3 |
| 2024-05-24 | 5:35:25 PM | 72.600 | 35 |
| 2024-05-24 | 4:07:41 PM | 72.600 | 19 |
All quotes in EUR
