GRUPO CATALANA NOM.EO-,30/ ES0116920333 /
| 2024-05-15 4:30:36 PM | Chg. +0.300 | Volume | Bid5:00:36 PM | Ask5:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.600EUR | +0.83% | 0 Turnover: 0.000 |
36.600Bid Size: 170 | 37.150Ask Size: 170 | 36.700 | 36.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:30:36 PM | 36.600 | 0 |
| 2024-05-15 | 12:30:35 PM | 36.700 | 0 |
| 2024-05-15 | 9:30:25 AM | 36.100 | 0 |
| 2024-05-15 | 8:12:05 AM | 36.450 | 0 |
| 2024-05-14 | 7:30:52 PM | 36.300 | 0 |
| 2024-05-14 | 4:30:29 PM | 36.250 | 0 |
| 2024-05-14 | 12:30:28 PM | 36.150 | 0 |
| 2024-05-14 | 9:30:37 AM | 35.850 | 0 |
| 2024-05-14 | 8:12:03 AM | 36.000 | 0 |
| 2024-05-13 | 7:30:45 PM | 35.950 | 0 |
| 2024-05-13 | 4:30:27 PM | 36.000 | 0 |
| 2024-05-13 | 12:30:37 PM | 36.350 | 0 |
| 2024-05-13 | 9:30:35 AM | 36.250 | 0 |
All quotes in EUR
