Grupo Financiero Banorte, S.A.B. .../ US40052P1075 /
| 2024-06-06 9:51:15 PM | Chg. -2.5300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.7300USD | -5.72% | 290,042 Turnover: 1.7 mill. |
-Bid Size: - | -Ask Size: - | 44.5400 | 40.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:51:15 PM | 41.7300 | 400 |
| 2024-06-06 | 9:51:11 PM | 41.7700 | 200 |
| 2024-06-06 | 9:51:09 PM | 41.7700 | 100 |
| 2024-06-06 | 9:51:07 PM | 41.7700 | 200 |
| 2024-06-06 | 9:51:05 PM | 41.7700 | 100 |
| 2024-06-06 | 9:51:05 PM | 41.7700 | 100 |
| 2024-06-06 | 9:51:05 PM | 41.7700 | 100 |
| 2024-06-06 | 9:51:05 PM | 41.7700 | 200 |
| 2024-06-06 | 9:51:05 PM | 41.7700 | 200 |
| 2024-06-06 | 9:50:10 PM | 41.6400 | 100 |
| 2024-06-06 | 9:50:07 PM | 41.7701 | 250 |
| 2024-06-06 | 9:50:06 PM | 41.6400 | 200 |
| 2024-06-06 | 9:50:05 PM | 41.6400 | 250 |
All quotes in USD
