Grupo Televisa SAB/ US40049J2069 /
| 2024-05-10 9:59:50 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.29USD | -0.60% | 19,245 Turnover: 62,841.03 |
-Bid Size: - | -Ask Size: - | 3.31 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:50 PM | 3.29 | 67 |
| 2024-05-10 | 9:59:30 PM | 3.29 | 200 |
| 2024-05-10 | 9:59:10 PM | 3.29 | 200 |
| 2024-05-10 | 9:58:15 PM | 3.29 | 100 |
| 2024-05-10 | 9:58:15 PM | 3.28 | 200 |
| 2024-05-10 | 9:58:15 PM | 3.28 | 100 |
| 2024-05-10 | 9:58:15 PM | 3.28 | 200 |
| 2024-05-10 | 9:58:09 PM | 3.29 | 100 |
| 2024-05-10 | 9:57:20 PM | 3.29 | 200 |
| 2024-05-10 | 9:57:19 PM | 3.29 | 200 |
| 2024-05-10 | 9:56:47 PM | 3.29 | 200 |
| 2024-05-10 | 9:55:30 PM | 3.29 | 200 |
| 2024-05-10 | 9:55:07 PM | 3.29 | 200 |
All quotes in USD
