GSE Systems/ US36227K2050 /
| 2024-04-25 9:59:47 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.67USD | +0.19% | 1,043 Turnover: 2,763.38 |
-Bid Size: - | -Ask Size: - | 2.73 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:47 PM | 2.67 | 30 |
| 2024-04-25 | 7:16:11 PM | 2.65 | 20 |
| 2024-04-25 | 6:35:12 PM | 2.57 | 100 |
| 2024-04-25 | 6:28:49 PM | 2.57 | 100 |
| 2024-04-25 | 6:27:24 PM | 2.57 | 90 |
| 2024-04-25 | 5:46:23 PM | 2.67 | 100 |
| 2024-04-25 | 5:17:46 PM | 2.67 | 100 |
| 2024-04-25 | 5:06:38 PM | 2.67 | 100 |
| 2024-04-25 | 5:00:21 PM | 2.67 | 10 |
| 2024-04-25 | 5:00:21 PM | 2.67 | 100 |
| 2024-04-25 | 3:59:19 PM | 2.66 | 10 |
| 2024-04-25 | 3:48:39 PM | 2.68 | 10 |
| 2024-04-25 | 3:48:37 PM | 2.68 | 70 |
All quotes in USD
