GSE Systems/ US36227K2050 /
| 2024-05-01 10:30:02 PM | Chg. +0.43 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.78USD | +18.30% | 174 Turnover: 469.91 |
-Bid Size: - | -Ask Size: - | 2.78 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:30:02 PM | 2.78 | 1 |
| 2024-05-01 | 9:49:30 PM | 2.71 | 88 |
| 2024-05-01 | 9:24:50 PM | 2.69 | 85 |
| 2024-04-30 | 9:43:27 PM | 2.35 | 100 |
| 2024-04-30 | 7:45:14 PM | 2.33 | 50 |
| 2024-04-30 | 7:45:14 PM | 2.34 | 100 |
| 2024-04-30 | 7:35:38 PM | 2.34 | 100 |
| 2024-04-30 | 7:20:21 PM | 2.34 | 36 |
| 2024-04-30 | 4:06:50 PM | 2.29 | 100 |
| 2024-04-30 | 3:51:58 PM | 2.28 | 10 |
| 2024-04-30 | 3:51:58 PM | 2.28 | 40 |
| 2024-04-30 | 3:51:58 PM | 2.28 | 30 |
| 2024-04-30 | 3:51:58 PM | 2.28 | 10 |
All quotes in USD
