GUANGDONG BOXIN INVESTING & HOLDINGS CO LTD
GUANGDONG BOXIN INVESTING & HOLDI.../ CNE000000R28 /
600083
|
2024-04-26 9:00:00 AM
|
Chg.
+0.12
|
Volume |
Bid2024-04-26 |
Ask9:00:03 AM |
High |
Low |
|
5.15CNY
|
+2.39%
|
67.06 mill.
Turnover: 354.42 mill. |
5.15Bid Size: 687,300 |
5.16Ask Size: 564,000 |
5.52 |
5.08 |
Master data
| WKN: |
- |
| Ticker: |
600083 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.24 |
| High: |
5.52 |
| Low: |
5.08 |
| Previous Close: |
5.03 |
| Volume (shares): |
67.06 mill. |
| Turnover: |
354.42 mill. |
| Trades: |
4,014 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.59% |
| 1 Month |
|
|
-54.06% |
| 3 Months |
|
|
-28.57% |
| YTD |
|
|
-35.38% |
| 1 Year |
|
|
-25.90% |
| 3 Years |
|
|
-12.12% |
| 5 Years |
|
|
-70.11% |
| 1W High / 1W Low: |
5.15 |
4.15 |
| 1M High / 1M Low: |
11.21 |
4.15 |
| 6M High / 6M Low: |
12.45 |
4.10 |
| High (YTD): |
2024-03-25 |
12.45 |
| Low (YTD): |
2024-02-07 |
4.10 |
| 52W High: |
2024-03-25 |
12.45 |
| 52W Low: |
2024-02-07 |
4.10 |
| Avg. price 1W: |
|
4.77 |
| Avg. volume 1W: |
|
22.72 mill. |
| Avg. price 1M: |
|
7.10 |
| Avg. volume 1M: |
|
25.92 mill. |
| Avg. price 6M: |
|
7.28 |
| Avg. volume 6M: |
|
16.86 mill. |
| Avg. price 1Y: |
|
7.20 |
| Avg. volume 1Y: |
|
11.09 mill. |
| Volatility 1M: |
|
100.99% |
| Volatility 6M: |
|
86.26% |
| Volatility 1Y: |
|
67.10% |
| Volatility 3Y: |
|
48.23% |
