Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 9:00:08 AM | Chg. +35.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.64CNY | +1.17% | 3,054.98 | 3,092.43 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.35 | +3.34% | +0.48% | -6.29% | -44.67% | -36.21% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 20.86 | -0.52% | -30.12% | +57.08% | +42.97% | +104.31% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.80 | -0.25% | +3.12% | -21.05% | -38.22% | - | Markets | |
| Action education | 53.80 | -2.85% | +28.06% | +39.52% | +56.67% | +13.07% | Markets | |
| Actions Technology | 26.91 | +0.22% | +0.41% | -13.67% | -17.38% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.18 | +2.11% | -1.40% | -18.90% | +12.78% | +5.76% | Markets | |
| Addison Pharmaceutical | 15.54 | -1.58% | -5.70% | +23.53% | +2.04% | -21.12% | Markets | |
| Advanced Micro-Fabrication Equ... | 135.04 | -0.54% | -10.45% | -18.43% | -24.09% | +19.40% | Markets | |
| AEOLUS TYRE CO LTD | 5.99 | -0.66% | +8.91% | +1.87% | +16.76% | +18.61% | Markets | |
| Aerosun Corporation | 11.84 | -0.08% | +0.34% | -4.59% | -21.33% | +32.44% | Markets | |
| AGCO | 36.29 | +1.31% | +20.89% | +21.62% | +45.45% | +12.01% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.45 | -2.20% | +3.97% | +22.59% | +30.12% | +37.77% | Markets | |
| Aibo Medical | 141.50 | +2.65% | +15.75% | -18.50% | -36.06% | -35.39% | Markets | |
| Aimer shares | 13.72 | +0.44% | +2.16% | -20.56% | -9.32% | - | Markets | |
| Air China Limited | 7.61 | +2.56% | +5.69% | -1.55% | -27.80% | -11.72% | Markets | |
| AirAsia Technology | 19.46 | +2.42% | +18.01% | +16.53% | +4.68% | -9.91% | Markets | |
| Aisino Co Ltd | 9.23 | +2.56% | +0.87% | -21.51% | -36.21% | -23.02% | Markets | |
| Aiwei Technology | 15.85 | +2.46% | -10.55% | -31.09% | -19.09% | - | Markets | |
| Aladdin | 15.95 | +0.25% | +12.88% | -22.57% | -53.25% | -84.05% | Markets | |
| Allon Technology | 18.63 | +1.42% | -6.10% | -26.74% | -48.05% | -28.62% | Markets | |
| Along Tibet Co LTD PLC | 11.46 | +1.06% | +3.62% | -3.86% | -18.38% | +20.76% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.53 | +2.45% | +6.06% | +24.67% | +21.45% | +69.59% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 55.91 | +5.73% | +16.00% | -2.71% | -32.70% | -46.33% | Markets | |
| Amoi Electronics Co LTD | 6.90 | +0.15% | +6.32% | +8.83% | -35.03% | +3.60% | Markets | |
| Anbiping | 18.00 | +4.23% | -5.06% | -26.35% | -26.47% | -52.78% | Markets | |
| ANGEL YEAST CO LTD | 29.38 | +2.26% | +1.73% | -15.96% | -25.39% | -50.54% | Markets | |
| Anhui Andeli Department Store ... | 30.99 | +3.68% | -45.72% | -31.51% | -31.96% | +15.55% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.91 | +7.97% | +5.02% | +4.07% | +12.18% | +2.07% | Markets | |
| Anhui Conch Cement Co Ltd | 22.77 | +0.93% | +2.75% | -7.10% | -14.59% | -53.42% | Markets | |
| Anhui Expressway Company Limit... | 14.21 | -4.50% | +3.35% | +38.91% | +47.87% | +98.46% | Markets |
