GUANGDONG CELLWISE MICROELECTRONI.../
| 2024-04-30 9:00:00 AM | Chg. -2.84 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.20CNY | -7.88% | 2.31 mill. Turnover: 78.13 mill. |
33.20Bid Size: 8,232 | 33.25Ask Size: 800 | 35.98 | 32.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 33.20 | 15,814 |
| 2024-04-30 | 8:56:57 AM | 33.23 | 3,116 |
| 2024-04-30 | 8:56:34 AM | 33.20 | 600 |
| 2024-04-30 | 8:56:33 AM | 33.23 | 200 |
| 2024-04-30 | 8:56:25 AM | 33.22 | 200 |
| 2024-04-30 | 8:56:19 AM | 33.20 | 300 |
| 2024-04-30 | 8:56:05 AM | 33.20 | 1,000 |
| 2024-04-30 | 8:56:00 AM | 33.17 | 383 |
| 2024-04-30 | 8:55:51 AM | 33.17 | 3,183 |
| 2024-04-30 | 8:55:46 AM | 33.18 | 1,000 |
| 2024-04-30 | 8:55:36 AM | 33.18 | 137 |
| 2024-04-30 | 8:55:31 AM | 33.20 | 650 |
| 2024-04-30 | 8:55:25 AM | 33.20 | 242 |
All quotes in CNY
