Guangdong Ellington Electronics T.../ CNE100001TC9 /
| 2024-04-26 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-04-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.90CNY | +1.47% | 12.04 mill. Turnover: 82.87 mill. |
6.90Bid Size: 900 | 6.91Ask Size: 51,500 | 6.94 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 6.90 | 174,300 |
| 2024-04-26 | 8:56:57 AM | 6.90 | 100 |
| 2024-04-26 | 8:56:52 AM | 6.90 | 3,700 |
| 2024-04-26 | 8:56:51 AM | 6.90 | 2,700 |
| 2024-04-26 | 8:56:48 AM | 6.90 | 1,800 |
| 2024-04-26 | 8:56:39 AM | 6.90 | 200 |
| 2024-04-26 | 8:56:35 AM | 6.91 | 1,900 |
| 2024-04-26 | 8:56:33 AM | 6.90 | 1,800 |
| 2024-04-26 | 8:56:21 AM | 6.90 | 9,100 |
| 2024-04-26 | 8:56:17 AM | 6.91 | 9,900 |
| 2024-04-26 | 8:56:15 AM | 6.90 | 1,200 |
| 2024-04-26 | 8:56:06 AM | 6.91 | 200 |
| 2024-04-26 | 8:56:05 AM | 6.90 | 100 |
All quotes in CNY
