Guangdong Liantai Environmental P.../ CNE100002XY3 /
| 2024-04-30 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.39CNY | -1.79% | 4.62 mill. Turnover: 20.41 mill. |
4.39Bid Size: 1,800 | 4.40Ask Size: 27,000 | 4.49 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 4.39 | 71,100 |
| 2024-04-30 | 8:56:56 AM | 4.39 | 3,100 |
| 2024-04-30 | 8:56:30 AM | 4.40 | 900 |
| 2024-04-30 | 8:56:16 AM | 4.40 | 100 |
| 2024-04-30 | 8:56:12 AM | 4.40 | 200 |
| 2024-04-30 | 8:56:11 AM | 4.40 | 1,200 |
| 2024-04-30 | 8:55:39 AM | 4.40 | 300 |
| 2024-04-30 | 8:55:37 AM | 4.40 | 800 |
| 2024-04-30 | 8:55:35 AM | 4.40 | 1,400 |
| 2024-04-30 | 8:55:32 AM | 4.40 | 10,000 |
| 2024-04-30 | 8:55:22 AM | 4.40 | 600 |
| 2024-04-30 | 8:55:14 AM | 4.40 | 1,800 |
| 2024-04-30 | 8:55:12 AM | 4.40 | 1,100 |
All quotes in CNY
