Guangdong Marubi Biotechnology Co.../ CNE100003M51 /
| 2024-05-06 9:00:01 AM | Chg. +1.50 | Volume | Bid2024-05-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.83CNY | +4.95% | 5.35 mill. Turnover: 167.89 mill. |
31.83Bid Size: 30,800 | 31.84Ask Size: 10,900 | 31.96 | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:00:01 AM | 31.83 | 30,800 |
| 2024-05-06 | 8:56:54 AM | 31.84 | 300 |
| 2024-05-06 | 8:56:53 AM | 31.83 | 100 |
| 2024-05-06 | 8:56:48 AM | 31.84 | 2,000 |
| 2024-05-06 | 8:56:45 AM | 31.85 | 200 |
| 2024-05-06 | 8:56:40 AM | 31.84 | 100 |
| 2024-05-06 | 8:56:37 AM | 31.84 | 100 |
| 2024-05-06 | 8:56:33 AM | 31.84 | 1,300 |
| 2024-05-06 | 8:56:32 AM | 31.84 | 300 |
| 2024-05-06 | 8:56:28 AM | 31.84 | 900 |
| 2024-05-06 | 8:56:26 AM | 31.82 | 3,200 |
| 2024-05-06 | 8:56:23 AM | 31.84 | 500 |
| 2024-05-06 | 8:56:20 AM | 31.83 | 800 |
All quotes in CNY
