Guangxi Guidong Electric Power Co.../ CNE000001741 /
| 2024-06-07 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-06-07 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.60CNY | -1.37% | 58.7 mill. Turnover: 210.24 mill. |
3.59Bid Size: 618,300 | 3.60Ask Size: 260,800 | 3.68 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 3.60 | 940,900 |
| 2024-06-07 | 8:56:59 AM | 3.59 | 900 |
| 2024-06-07 | 8:56:57 AM | 3.59 | 96,600 |
| 2024-06-07 | 8:56:53 AM | 3.60 | 10,600 |
| 2024-06-07 | 8:56:51 AM | 3.60 | 32,800 |
| 2024-06-07 | 8:56:48 AM | 3.59 | 900 |
| 2024-06-07 | 8:56:42 AM | 3.59 | 1,600 |
| 2024-06-07 | 8:56:39 AM | 3.59 | 1,800 |
| 2024-06-07 | 8:56:36 AM | 3.59 | 83,000 |
| 2024-06-07 | 8:56:33 AM | 3.59 | 2,500 |
| 2024-06-07 | 8:56:30 AM | 3.60 | 108,800 |
| 2024-06-07 | 8:56:26 AM | 3.60 | 2,600 |
| 2024-06-07 | 8:56:24 AM | 3.59 | 5,900 |
All quotes in CNY
