Guangxi Radio and Television Info.../ CNE100003HY4 /
| 2024-05-31 9:00:01 AM | Chg. +0.05 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.40CNY | +2.13% | 7.63 mill. Turnover: 18.23 mill. |
2.40Bid Size: 10,000 | 2.41Ask Size: 599,200 | 2.42 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 2.40 | 43,000 |
| 2024-05-31 | 8:56:58 AM | 2.41 | 100 |
| 2024-05-31 | 8:56:57 AM | 2.41 | 1,400 |
| 2024-05-31 | 8:56:47 AM | 2.41 | 4,800 |
| 2024-05-31 | 8:56:26 AM | 2.40 | 600 |
| 2024-05-31 | 8:56:25 AM | 2.41 | 4,400 |
| 2024-05-31 | 8:56:18 AM | 2.40 | 9,600 |
| 2024-05-31 | 8:55:54 AM | 2.40 | 7,000 |
| 2024-05-31 | 8:55:50 AM | 2.40 | 1,400 |
| 2024-05-31 | 8:55:48 AM | 2.40 | 4,500 |
| 2024-05-31 | 8:55:40 AM | 2.40 | 8,600 |
| 2024-05-31 | 8:55:37 AM | 2.41 | 19,000 |
| 2024-05-31 | 8:55:34 AM | 2.40 | 5,800 |
All quotes in CNY
