GUANGXI WUZHOU COMMUNICATIONS CO .../ CNE000001626 /
| 2024-05-21 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:01 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.00CNY | +0.40% | 16.53 mill. Turnover: 82.61 mill. |
4.99Bid Size: 108,704 | 5.00Ask Size: 4,200 | 5.07 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 5.00 | 104,300 |
| 2024-05-21 | 8:56:57 AM | 5.00 | 1,900 |
| 2024-05-21 | 8:56:48 AM | 4.99 | 200 |
| 2024-05-21 | 8:56:45 AM | 5.00 | 400 |
| 2024-05-21 | 8:56:42 AM | 4.99 | 4,000 |
| 2024-05-21 | 8:56:36 AM | 4.99 | 500 |
| 2024-05-21 | 8:56:34 AM | 4.99 | 2,400 |
| 2024-05-21 | 8:56:29 AM | 4.99 | 800 |
| 2024-05-21 | 8:56:26 AM | 5.00 | 300 |
| 2024-05-21 | 8:56:24 AM | 4.99 | 3,200 |
| 2024-05-21 | 8:56:20 AM | 4.99 | 900 |
| 2024-05-21 | 8:56:18 AM | 4.99 | 2,000 |
| 2024-05-21 | 8:56:12 AM | 4.99 | 1,100 |
All quotes in CNY
