Guangzhou Baiyun Electric Equipme.../ CNE1000026J6 /
| 2024-05-27 5:29:58 AM | Chg. +0.15 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 9.49CNY | +1.61% | 12.54 mill. Turnover: 117.49 mill. |
9.49Bid Size: 5,500 | 9.50Ask Size: 82,500 | 9.61 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:00:45 AM | 9.44 | 3,100 |
| 2024-05-27 | 7:00:31 AM | 9.43 | 600 |
| 2024-05-27 | 7:00:30 AM | 9.44 | 100 |
| 2024-05-27 | 7:00:27 AM | 9.44 | 1,200 |
| 2024-05-27 | 7:00:25 AM | 9.45 | 3,400 |
| 2024-05-27 | 7:00:19 AM | 9.45 | 1,000 |
| 2024-05-27 | 7:00:13 AM | 9.45 | 100 |
| 2024-05-27 | 7:00:12 AM | 9.45 | 36,900 |
| 2024-05-27 | 7:00:10 AM | 9.48 | 25,200 |
| 2024-05-27 | 7:00:07 AM | 9.50 | 90,000 |
| 2024-05-27 | 7:00:04 AM | 9.50 | 54,800 |
| 2024-05-27 | 7:00:01 AM | 9.50 | 49,600 |
| 2024-05-27 | 5:29:58 AM | 9.49 | 100 |
All quotes in CNY
