Guangzhou Holike Creative Home Co.../ CNE100001V86 /
| 2024-05-23 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.82CNY | -2.43% | 1.87 mill. Turnover: 16.55 mill. |
8.82Bid Size: 30,100 | 8.83Ask Size: 4,900 | 9.03 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 8.82 | 32,000 |
| 2024-05-23 | 8:56:52 AM | 8.79 | 100 |
| 2024-05-23 | 8:56:25 AM | 8.79 | 600 |
| 2024-05-23 | 8:56:11 AM | 8.79 | 600 |
| 2024-05-23 | 8:56:06 AM | 8.80 | 100 |
| 2024-05-23 | 8:56:02 AM | 8.79 | 200 |
| 2024-05-23 | 8:56:00 AM | 8.79 | 400 |
| 2024-05-23 | 8:55:13 AM | 8.80 | 300 |
| 2024-05-23 | 8:55:01 AM | 8.80 | 100 |
| 2024-05-23 | 8:54:47 AM | 8.80 | 100 |
| 2024-05-23 | 8:54:47 AM | 8.80 | 100 |
| 2024-05-23 | 8:54:40 AM | 8.80 | 500 |
| 2024-05-23 | 8:54:36 AM | 8.80 | 1,200 |
All quotes in CNY
