Guangzhou Kingmed Diagnostics Gro.../ CNE100002VW1 /
| 2024-06-03 8:53:18 AM | Chg. -0.89 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 32.79CNY | -2.64% | 7.24 mill. Turnover: 238.71 mill. |
32.78Bid Size: 6,600 | 32.79Ask Size: 6,600 | 33.68 | 32.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:54:06 AM | 32.79 | 100 |
| 2024-06-03 | 8:54:02 AM | 32.79 | 4,800 |
| 2024-06-03 | 8:54:00 AM | 32.79 | 2,700 |
| 2024-06-03 | 8:53:55 AM | 32.79 | 2,100 |
| 2024-06-03 | 8:53:51 AM | 32.78 | 100 |
| 2024-06-03 | 8:53:47 AM | 32.79 | 200 |
| 2024-06-03 | 8:53:44 AM | 32.79 | 600 |
| 2024-06-03 | 8:53:36 AM | 32.78 | 4,000 |
| 2024-06-03 | 8:53:33 AM | 32.79 | 700 |
| 2024-06-03 | 8:53:30 AM | 32.78 | 4,917 |
| 2024-06-03 | 8:53:18 AM | 32.79 | 500 |
| 2024-06-03 | 8:53:12 AM | 32.79 | 100 |
| 2024-06-03 | 8:53:12 AM | 32.78 | 3,800 |
All quotes in CNY
